ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,596 Value ($000) $1 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 4,069 Value ($000) $1 Avg Close $178.67 Range $152.15 - $231.42
Q4 2022
Shares 103,570 Value ($000) $27 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 102,083 Value ($000) $28,325 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 99,778 Value ($000) $19,481 Avg Close $180.77 Range $128.67 - $220.99
Q1 2021
Shares 5,473 Value ($000) $888 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 19,151 Value ($000) $3,360 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 19,565 Value ($000) $1,616 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 16,900 Value ($000) $804 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 16,720 Value ($000) $540 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 37,128 Value ($000) $970 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 39,133 Value ($000) $870 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 65,585 Value ($000) $1,196 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 38,480 Value ($000) $355 Avg Close $7.60 Range $4.61 - $9.70