ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 60 Value ($000) $10 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 60 Value ($000) $10 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 60 Value ($000) $13 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 60 Value ($000) $16 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 60 Value ($000) $17 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 59 Value ($000) $12 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 58 Value ($000) $12 Avg Close $157.13 Range $113.40 - $205.87