ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,878 Value ($000) $527 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 2,718 Value ($000) $408 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 2,803 Value ($000) $515 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 2,803 Value ($000) $455 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 5,601 Value ($000) $983 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 5,555 Value ($000) $459 Avg Close $66.97 Range $46.61 - $84.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,878	$527	$208.64	$143.45 - $282.46
Q3 2021	2,718	$408	$171.59	$146.72 - $201.50
Q2 2021	2,803	$515	$146.68	$108.88 - $192.92
Q1 2021	2,803	$455	$179.51	$129.00 - $229.04
Q4 2020	5,601	$983	$126.83	$84.41 - $189.41
Q3 2020	5,555	$459	$66.97	$46.61 - $84.72