ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 670 Value ($000) $0 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 572 Value ($000) $0 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 456 Value ($000) $0 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 43,147 Value ($000) $3 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 25,364 Value ($000) $3 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 26,255 Value ($000) $3 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 530 Value ($000) $0 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 370 Value ($000) $0 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 387 Value ($000) $0 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 369 Value ($000) $0 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 5,536 Value ($000) $1 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 3,455 Value ($000) $1 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,456 Value ($000) $404 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 15 Value ($000) $3 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 132 Value ($000) $27 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 1,840 Value ($000) $337 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 15 Value ($000) $2 Avg Close $171.59 Range $146.72 - $201.50
Q4 2020
Shares 4,175 Value ($000) $733 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 4,180 Value ($000) $345 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 4,961 Value ($000) $236 Avg Close $47.79 Range $27.55 - $70.36