ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,196 Value ($000) $16,929 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 677,464 Value ($000) $23,975 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 375,230 Value ($000) $14,878 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 196,412 Value ($000) $12,187 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 158,254 Value ($000) $10,869 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 71,469 Value ($000) $8,077 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 113,910 Value ($000) $11,358 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 81,417 Value ($000) $9,850 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 113,637 Value ($000) $15,016 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 77,450 Value ($000) $9,306 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 35,139 Value ($000) $5,885 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 15,715 Value ($000) $3,305 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 5,130 Value ($000) $1 Avg Close $290.95 Range $234.00 - $339.92
Q2 2022
Shares 3,721 Value ($000) $728 Avg Close $180.77 Range $128.67 - $220.99
Q4 2021
Shares 23,000 Value ($000) $4,210 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 27,842 Value ($000) $4,325 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 7,512 Value ($000) $1,381 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 4,055 Value ($000) $658 Avg Close $179.51 Range $129.00 - $229.04
Q1 2020
Shares 89,160 Value ($000) $2,886 Avg Close $37.69 Range $21.49 - $59.15