ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,999 Value ($000) $14,807 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 798,090 Value ($000) $28,244 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 32,768 Value ($000) $1,299 Avg Close $46.19 Range $33.01 - $63.70
Q4 2023
Shares 145,442 Value ($000) $19 Avg Close $106.06 Range $73.49 - $139.65
Q1 2023
Shares 884,240 Value ($000) $186 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 527,745 Value ($000) $140 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 200,770 Value ($000) $55,708 Avg Close $269.72 Range $175.00 - $324.84
Q4 2021
Shares 231,285 Value ($000) $42,311 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 190,413 Value ($000) $28,556 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 41,866 Value ($000) $7,688 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 448,261 Value ($000) $72,690 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 129,063 Value ($000) $22,647 Avg Close $126.83 Range $84.41 - $189.41
Q2 2020
Shares 101,200 Value ($000) $4,814 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 589,526 Value ($000) $19,036 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 1,504,221 Value ($000) $39,305 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 727,338 Value ($000) $16,169 Avg Close $25.63 Range $17.96 - $35.42
Q1 2019
Shares 486,818 Value ($000) $4,493 Avg Close $7.60 Range $4.61 - $9.70
Q3 2018
Shares 16,000 Value ($000) $78 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 176,872 Value ($000) $1,190 Avg Close $5.17 Range $3.81 - $7.55