ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 120,200 Value ($000) $4,766 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 120,900 Value ($000) $7,502 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 126,200 Value ($000) $8,667 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 127,600 Value ($000) $14,421 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 130,500 Value ($000) $13,012 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 133,200 Value ($000) $16,115 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 132,600 Value ($000) $17,522 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 135,600 Value ($000) $16,292 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 136,500 Value ($000) $22,861 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 136,100 Value ($000) $28,619 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 138,300 Value ($000) $36,644 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 138,000 Value ($000) $38,291 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 140,600 Value ($000) $27,451 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 139,900 Value ($000) $28,229 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 143,800 Value ($000) $26,307 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 145,400 Value ($000) $21,806 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 147,500 Value ($000) $27,085 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 143,800 Value ($000) $23,319 Avg Close $179.51 Range $129.00 - $229.04