ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 739,819 Value ($000) $23,711 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 1,817,600 Value ($000) $64,325 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 1,967,003 Value ($000) $77,992 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 694,826 Value ($000) $43,114 Avg Close $63.28 Range $51.63 - $76.90

Q4 2021

Shares 145,829 Value ($000) $26,677,957 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 91,506 Value ($000) $13,723,155 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 84,107 Value ($000) $15,444,568 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 23,988 Value ($000) $3,889,894 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 113,081 Value ($000) $19,842,323 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 9,908 Value ($000) $818,302 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 21,310 Value ($000) $1,013,717 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 30,357 Value ($000) $980,228 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 15,156 Value ($000) $396,026 Avg Close $22.76 Range $17.18 - $27.61

Q3 2019

Shares 15,750 Value ($000) $350,122 Avg Close $25.63 Range $17.96 - $35.42

Q2 2019

Shares 10,222 Value ($000) $186,347 Avg Close $13.76 Range $9.06 - $19.13

Q1 2019

Shares 18,003 Value ($000) $166,168 Avg Close $7.60 Range $4.61 - $9.70

Q4 2018

Shares 48,101 Value ($000) $227,518 Avg Close $5.08 Range $4.06 - $6.34

Q3 2018

Shares 2,829 Value ($000) $13,721 Avg Close $5.48 Range $3.70 - $7.60

Q2 2018

Shares 2,851 Value ($000) $19,187 Avg Close $5.17 Range $3.81 - $7.55

Q1 2016

Shares 486 Value ($000) $1,132 Avg Close $2.46 Range $1.76 - $3.73

Q4 2015

Shares 2,966 Value ($000) $10,411 Avg Close $3.12 Range $1.63 - $5.37

Q3 2015

Shares 5,701 Value ($000) $21,094 Avg Close $5.32 Range $3.42 - $7.86

Q2 2015

Shares 2,293 Value ($000) $17,450 Avg Close $10.87 Range $7.54 - $14.17

Q1 2015

Shares 437 Value ($000) $5,764 Avg Close $12.94 Range $10.20 - $15.25

Q3 2014

Shares 1,885 Value ($000) $28,256 Avg Close $12.67 Range $8.49 - $17.97

Q2 2014

Shares 1,470 Value ($000) $12,569 Avg Close $8.11 Range $6.82 - $9.00

Q1 2014

Shares 925 Value ($000) $6,984 Avg Close $7.74 Range $6.26 - $8.75

Q4 2013

Shares 873 Value ($000) $5,535 Avg Close $7.32 Range $4.54 - $9.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	739,819	$23,711	$32.39	$25.78 - $39.55
Q3 2025	1,817,600	$64,325	$37.15	$29.89 - $43.89
Q2 2025	1,967,003	$77,992	$46.19	$33.01 - $63.70
Q1 2025	694,826	$43,114	$63.28	$51.63 - $76.90
Q4 2021	145,829	$26,677,957	$208.64	$143.45 - $282.46
Q3 2021	91,506	$13,723,155	$171.59	$146.72 - $201.50
Q2 2021	84,107	$15,444,568	$146.68	$108.88 - $192.92
Q1 2021	23,988	$3,889,894	$179.51	$129.00 - $229.04
Q4 2020	113,081	$19,842,323	$126.83	$84.41 - $189.41
Q3 2020	9,908	$818,302	$66.97	$46.61 - $84.72
Q2 2020	21,310	$1,013,717	$47.79	$27.55 - $70.36
Q1 2020	30,357	$980,228	$37.69	$21.49 - $59.15
Q4 2019	15,156	$396,026	$22.76	$17.18 - $27.61
Q3 2019	15,750	$350,122	$25.63	$17.96 - $35.42
Q2 2019	10,222	$186,347	$13.76	$9.06 - $19.13
Q1 2019	18,003	$166,168	$7.60	$4.61 - $9.70
Q4 2018	48,101	$227,518	$5.08	$4.06 - $6.34
Q3 2018	2,829	$13,721	$5.48	$3.70 - $7.60
Q2 2018	2,851	$19,187	$5.17	$3.81 - $7.55
Q1 2016	486	$1,132	$2.46	$1.76 - $3.73
Q4 2015	2,966	$10,411	$3.12	$1.63 - $5.37
Q3 2015	5,701	$21,094	$5.32	$3.42 - $7.86
Q2 2015	2,293	$17,450	$10.87	$7.54 - $14.17
Q1 2015	437	$5,764	$12.94	$10.20 - $15.25
Q3 2014	1,885	$28,256	$12.67	$8.49 - $17.97
Q2 2014	1,470	$12,569	$8.11	$6.82 - $9.00
Q1 2014	925	$6,984	$7.74	$6.26 - $8.75
Q4 2013	873	$5,535	$7.32	$4.54 - $9.37