ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,698 Value ($000) $1,526 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 24,158 Value ($000) $4 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 13,958 Value ($000) $2,935 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 9,442 Value ($000) $3 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 7,190 Value ($000) $1,995 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 5,038 Value ($000) $984 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 5,512 Value ($000) $1,112 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 5,522 Value ($000) $1,010 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 569 Value ($000) $85 Avg Close $171.59 Range $146.72 - $201.50

Q1 2021

Shares 9,253 Value ($000) $1,500 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 9,105 Value ($000) $1,598 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 6,791 Value ($000) $561 Avg Close $66.97 Range $46.61 - $84.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,698	$1,526	$142.45	$116.35 - $192.22
Q2 2023	24,158	$4	$178.67	$152.15 - $231.42
Q1 2023	13,958	$2,935	$216.60	$181.55 - $271.72
Q4 2022	9,442	$3	$290.95	$234.00 - $339.92
Q3 2022	7,190	$1,995	$269.72	$175.00 - $324.84
Q2 2022	5,038	$984	$180.77	$128.67 - $220.99
Q1 2022	5,512	$1,112	$157.13	$113.40 - $205.87
Q4 2021	5,522	$1,010	$208.64	$143.45 - $282.46
Q3 2021	569	$85	$171.59	$146.72 - $201.50
Q1 2021	9,253	$1,500	$179.51	$129.00 - $229.04
Q4 2020	9,105	$1,598	$126.83	$84.41 - $189.41
Q3 2020	6,791	$561	$66.97	$46.61 - $84.72