ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,691 Value ($000) $3,215 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 21,293 Value ($000) $754 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 96,423 Value ($000) $3,823 Avg Close $46.19 Range $33.01 - $63.70
Q1 2024
Shares 119,799 Value ($000) $14,493 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 5,955 Value ($000) $787 Avg Close $106.06 Range $73.49 - $139.65
Q1 2023
Shares 26,722 Value ($000) $5,619 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 148,480 Value ($000) $39,341 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 167,919 Value ($000) $46,592 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 183,962 Value ($000) $35,917 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 225,320 Value ($000) $45,465 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 129,140 Value ($000) $23,625 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 15,369 Value ($000) $2,305 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 7,417 Value ($000) $1,362 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 41,891 Value ($000) $6,793 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 22,281 Value ($000) $3,910 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 24,826 Value ($000) $2,050 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 154,510 Value ($000) $7,350 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 76,841 Value ($000) $2,481 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 77,135 Value ($000) $2,016 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 70,435 Value ($000) $1,566 Avg Close $25.63 Range $17.96 - $35.42