ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,000 Value ($000) $653 Avg Close $22.76 Range $17.18 - $27.61

Q3 2019

Shares 50,000 Value ($000) $1,112 Avg Close $25.63 Range $17.96 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,000	$653	$22.76	$17.18 - $27.61
Q3 2019	50,000	$1,112	$25.63	$17.96 - $35.42