ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,373 Value ($000) $268 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 8,373 Value ($000) $296 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 16,955 Value ($000) $919 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 8,487 Value ($000) $527 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 8,502 Value ($000) $584 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 8,564 Value ($000) $968 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 8,829 Value ($000) $880 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 8,918 Value ($000) $1,079 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 8,918 Value ($000) $1,178 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 8,918 Value ($000) $1,071 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 9,110 Value ($000) $1,526 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 6,068 Value ($000) $1,276 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 5,802 Value ($000) $1,537 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 5,950 Value ($000) $1,651 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 8,221 Value ($000) $1,605 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 8,260 Value ($000) $1,667 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 4,064 Value ($000) $743 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 6,105 Value ($000) $916 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 6,134 Value ($000) $1,126 Avg Close $146.68 Range $108.88 - $192.92