ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 805 Value ($000) $97 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 907 Value ($000) $152 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 856 Value ($000) $180 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 907 Value ($000) $240 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,264 Value ($000) $351 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,288 Value ($000) $251 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 1,166 Value ($000) $235 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 1,097 Value ($000) $201 Avg Close $208.64 Range $143.45 - $282.46