ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,943 Value ($000) $351 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 17,318 Value ($000) $613 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 4,982 Value ($000) $0 Avg Close $46.19 Range $33.01 - $63.70
Q4 2024
Shares 14,066 Value ($000) $1 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 5,457 Value ($000) $1 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 687 Value ($000) $0 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 4,113 Value ($000) $0 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 4,151 Value ($000) $1 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 53,079 Value ($000) $6 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 36,590 Value ($000) $6 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 47,839 Value ($000) $10 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 24,664 Value ($000) $7 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,457 Value ($000) $403 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 2,232 Value ($000) $435 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 1,737 Value ($000) $349 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 9 Value ($000) $1 Avg Close $208.64 Range $143.45 - $282.46
Q4 2020
Shares 41,190 Value ($000) $7,227 Avg Close $126.83 Range $84.41 - $189.41
Q2 2020
Shares 878 Value ($000) $41 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 25,438 Value ($000) $821 Avg Close $37.69 Range $21.49 - $59.15