ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,510,509 Value ($000) $80,478 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 2,499,289 Value ($000) $88,465 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 3,542,878 Value ($000) $140,217 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 3,469,419 Value ($000) $214,990 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 3,429,909 Value ($000) $234,994 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 3,382,316 Value ($000) $381,030 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 3,361,737 Value ($000) $334,877 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 3,218,233 Value ($000) $388,873 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 3,131,094 Value ($000) $413,035 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 3,051,139 Value ($000) $366,153 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 2,999,370 Value ($000) $501,061 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 2,897,279 Value ($000) $607,929 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 2,846,187 Value ($000) $753 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,771,186 Value ($000) $768,044 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 2,665,063 Value ($000) $519,389 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 2,622,824 Value ($000) $528,007 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 2,518,259 Value ($000) $459,596 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 2,457,271 Value ($000) $367,587 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 2,437,730 Value ($000) $446,469 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 2,308,252 Value ($000) $373,382 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 1,551,399 Value ($000) $271,921 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 1,408,851 Value ($000) $116,365 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 1,133,800 Value ($000) $53,942 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 1,293,456 Value ($000) $41,765 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 1,256,918 Value ($000) $32,843 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 1,224,806 Value ($000) $27,227 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 1,167,753 Value ($000) $21,287 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 1,034,120 Value ($000) $9,544 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 896,172 Value ($000) $4,238 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 816,298 Value ($000) $3,959 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 877,645 Value ($000) $5,906 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 412,448 Value ($000) $1,884 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 369,816 Value ($000) $891 Avg Close $2.09 Range $1.24 - $3.45
Q3 2017
Shares 277,732 Value ($000) $422 Avg Close $1.02 Range $0.76 - $1.67
Q2 2017
Shares 277,732 Value ($000) $240 Avg Close $0.99 Range $0.65 - $1.41
Q1 2017
Shares 281,836 Value ($000) $386 Avg Close $1.46 Range $1.01 - $2.03
Q4 2016
Shares 203,450 Value ($000) $205 Avg Close $1.15 Range $0.95 - $1.50
Q3 2016
Shares 159,804 Value ($000) $188 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 159,711 Value ($000) $317 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 186,624 Value ($000) $434 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 152,032 Value ($000) $533 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 151,846 Value ($000) $561 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 150,437 Value ($000) $1,144 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 152,673 Value ($000) $2,013 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 147,295 Value ($000) $2,103 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 117,256 Value ($000) $1,757 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 83,512 Value ($000) $714 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 81,799 Value ($000) $602 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 75,246 Value ($000) $477 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 73,528 Value ($000) $599 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 71,317 Value ($000) $551 Avg Close $7.08 Range $5.17 - $10.00