ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,603 Value ($000) $4,464 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 158,948 Value ($000) $5,652 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 11,802 Value ($000) $465 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 2,619,364 Value ($000) $159,205 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 2,214,999 Value ($000) $155,360 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 956,221 Value ($000) $108,808 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 1,017,998 Value ($000) $104,732 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 907,722 Value ($000) $108,927 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 817,164 Value ($000) $109,083 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 315,779 Value ($000) $37,938 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 300,919 Value ($000) $48,809 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 293,883 Value ($000) $61,048 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 251,885 Value ($000) $65,649 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 63,931 Value ($000) $17,831 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 8,849 Value ($000) $1,637 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 6,305 Value ($000) $1,266 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 6,305 Value ($000) $1,175 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 6,305 Value ($000) $949 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 22,887 Value ($000) $4,203 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 22,295 Value ($000) $3,500 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 5,325 Value ($000) $934 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 282,071 Value ($000) $23,310 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 559,512 Value ($000) $26,644 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 278,763 Value ($000) $9,229 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 266,713 Value ($000) $6,775 Avg Close $22.76 Range $17.18 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,603	$4,464	$32.39	$25.78 - $39.55
Q3 2025	158,948	$5,652	$37.15	$29.89 - $43.89
Q2 2025	11,802	$465	$46.19	$33.01 - $63.70
Q1 2025	2,619,364	$159,205	$63.28	$51.63 - $76.90
Q4 2024	2,214,999	$155,360	$79.35	$58.33 - $113.83
Q3 2024	956,221	$108,808	$111.73	$95.21 - $130.08
Q2 2024	1,017,998	$104,732	$116.47	$98.37 - $141.63
Q1 2024	907,722	$108,927	$116.69	$93.52 - $138.21
Q4 2023	817,164	$109,083	$106.06	$73.49 - $139.65
Q3 2023	315,779	$37,938	$142.45	$116.35 - $192.22
Q2 2023	300,919	$48,809	$178.67	$152.15 - $231.42
Q1 2023	293,883	$61,048	$216.60	$181.55 - $271.72
Q4 2022	251,885	$65,649	$290.95	$234.00 - $339.92
Q3 2022	63,931	$17,831	$269.72	$175.00 - $324.84
Q2 2022	8,849	$1,637	$180.77	$128.67 - $220.99
Q1 2022	6,305	$1,266	$157.13	$113.40 - $205.87
Q4 2021	6,305	$1,175	$208.64	$143.45 - $282.46
Q3 2021	6,305	$949	$171.59	$146.72 - $201.50
Q2 2021	22,887	$4,203	$146.68	$108.88 - $192.92
Q1 2021	22,295	$3,500	$179.51	$129.00 - $229.04
Q4 2020	5,325	$934	$126.83	$84.41 - $189.41
Q3 2020	282,071	$23,310	$66.97	$46.61 - $84.72
Q2 2020	559,512	$26,644	$47.79	$27.55 - $70.36
Q1 2020	278,763	$9,229	$37.69	$21.49 - $59.15
Q4 2019	266,713	$6,775	$22.76	$17.18 - $27.61