ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,065 Value ($000) $3,395 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 27,613 Value ($000) $3,649 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 28,176 Value ($000) $3,385 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 28,739 Value ($000) $4,813 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 28,323 Value ($000) $5,956 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 19,297 Value ($000) $5 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 19,166 Value ($000) $5,318 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 17,835 Value ($000) $3,482 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 17,373 Value ($000) $3,506 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 18,610 Value ($000) $3,405 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 20,797 Value ($000) $3,119 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 22,544 Value ($000) $4,140 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 21,545 Value ($000) $3,494 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 104,874 Value ($000) $18,403 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 122,227 Value ($000) $10,095 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 64,303 Value ($000) $3,059 Avg Close $47.79 Range $27.55 - $70.36