ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,484 Value ($000) $16,682 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 449,537 Value ($000) $15,909 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 215,023 Value ($000) $8,526 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 146,551 Value ($000) $8,916 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 122,182 Value ($000) $8,391 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 41,963 Value ($000) $4,743 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 23,358 Value ($000) $2,329 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 25,613 Value ($000) $3,099 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 43,132 Value ($000) $5,699 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 38,927 Value ($000) $4,677 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 39,224 Value ($000) $6,569 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 61,020 Value ($000) $12,831 Avg Close $216.60 Range $181.55 - $271.72

Q3 2022

Shares 16,285 Value ($000) $4,571 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 53,510 Value ($000) $10,378 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 48,378 Value ($000) $9,762 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 111,100 Value ($000) $20,325 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 124,697 Value ($000) $18,701 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 48,774 Value ($000) $8,956 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 6,966 Value ($000) $1,130 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 84,576 Value ($000) $14,841 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 6,277 Value ($000) $518 Avg Close $66.97 Range $46.61 - $84.72

Q4 2019

Shares 16,000 Value ($000) $406 Avg Close $22.76 Range $17.18 - $27.61

Q3 2019

Shares 15,600 Value ($000) $347 Avg Close $25.63 Range $17.96 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,484	$16,682	$32.39	$25.78 - $39.55
Q3 2025	449,537	$15,909	$37.15	$29.89 - $43.89
Q2 2025	215,023	$8,526	$46.19	$33.01 - $63.70
Q1 2025	146,551	$8,916	$63.28	$51.63 - $76.90
Q4 2024	122,182	$8,391	$79.35	$58.33 - $113.83
Q3 2024	41,963	$4,743	$111.73	$95.21 - $130.08
Q2 2024	23,358	$2,329	$116.47	$98.37 - $141.63
Q1 2024	25,613	$3,099	$116.69	$93.52 - $138.21
Q4 2023	43,132	$5,699	$106.06	$73.49 - $139.65
Q3 2023	38,927	$4,677	$142.45	$116.35 - $192.22
Q2 2023	39,224	$6,569	$178.67	$152.15 - $231.42
Q1 2023	61,020	$12,831	$216.60	$181.55 - $271.72
Q3 2022	16,285	$4,571	$269.72	$175.00 - $324.84
Q2 2022	53,510	$10,378	$180.77	$128.67 - $220.99
Q1 2022	48,378	$9,762	$157.13	$113.40 - $205.87
Q4 2021	111,100	$20,325	$208.64	$143.45 - $282.46
Q3 2021	124,697	$18,701	$171.59	$146.72 - $201.50
Q2 2021	48,774	$8,956	$146.68	$108.88 - $192.92
Q1 2021	6,966	$1,130	$179.51	$129.00 - $229.04
Q4 2020	84,576	$14,841	$126.83	$84.41 - $189.41
Q3 2020	6,277	$518	$66.97	$46.61 - $84.72
Q4 2019	16,000	$406	$22.76	$17.18 - $27.61
Q3 2019	15,600	$347	$25.63	$17.96 - $35.42