ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,590 Value ($000) $6 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 101,540 Value ($000) $4 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 100,160 Value ($000) $4 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 48,170 Value ($000) $3 Avg Close $63.28 Range $51.63 - $76.90
Q1 2023
Shares 6,930 Value ($000) $1 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,244 Value ($000) $0 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,474 Value ($000) $686 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 2,169 Value ($000) $423 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 6,014 Value ($000) $1,214 Avg Close $157.13 Range $113.40 - $205.87
Q1 2021
Shares 3,865 Value ($000) $627 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 2,679 Value ($000) $470 Avg Close $126.83 Range $84.41 - $189.41