ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,000 Value ($000) $600 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 8,300 Value ($000) $1,524 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 35,689 Value ($000) $5,787 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 81,703 Value ($000) $14,336 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 355,893 Value ($000) $29,393 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 66,778 Value ($000) $3,177 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 132,198 Value ($000) $4,269 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 502,457 Value ($000) $13,129 Avg Close $22.76 Range $17.18 - $27.61

Q3 2019

Shares 1,348,706 Value ($000) $29,982 Avg Close $25.63 Range $17.96 - $35.42

Q2 2019

Shares 1,876,374 Value ($000) $34,206 Avg Close $13.76 Range $9.06 - $19.13

Q1 2019

Shares 2,066,004 Value ($000) $19,069 Avg Close $7.60 Range $4.61 - $9.70

Q4 2018

Shares 675,148 Value ($000) $3,194 Avg Close $5.08 Range $4.06 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,000	$600	$171.59	$146.72 - $201.50
Q2 2021	8,300	$1,524	$146.68	$108.88 - $192.92
Q1 2021	35,689	$5,787	$179.51	$129.00 - $229.04
Q4 2020	81,703	$14,336	$126.83	$84.41 - $189.41
Q3 2020	355,893	$29,393	$66.97	$46.61 - $84.72
Q2 2020	66,778	$3,177	$47.79	$27.55 - $70.36
Q1 2020	132,198	$4,269	$37.69	$21.49 - $59.15
Q4 2019	502,457	$13,129	$22.76	$17.18 - $27.61
Q3 2019	1,348,706	$29,982	$25.63	$17.96 - $35.42
Q2 2019	1,876,374	$34,206	$13.76	$9.06 - $19.13
Q1 2019	2,066,004	$19,069	$7.60	$4.61 - $9.70
Q4 2018	675,148	$3,194	$5.08	$4.06 - $6.34