ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,348 Value ($000) $526 Avg Close $116.69 Range $93.52 - $138.21
Q3 2022
Shares 3,436 Value ($000) $953 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 3,678 Value ($000) $718 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 4 Value ($000) $1 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 4 Value ($000) $1 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 4 Value ($000) $1 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 4 Value ($000) $1 Avg Close $146.68 Range $108.88 - $192.92
Q2 2015
Shares 67 Value ($000) $1 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 112 Value ($000) $1 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 70 Value ($000) $1 Avg Close $12.47 Range $9.86 - $15.82