ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,497 Value ($000) $1,138 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 28,392 Value ($000) $1,005 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 26,459 Value ($000) $1,049 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 23,186 Value ($000) $1,439 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 24,515 Value ($000) $1,684 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 25,025 Value ($000) $2,828 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 26,732 Value ($000) $2,665 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 24,978 Value ($000) $3,022 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 27,263 Value ($000) $3,603 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 63,038 Value ($000) $7,574 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 51,865 Value ($000) $8,686 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 48,710 Value ($000) $10,243 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 38,345 Value ($000) $10,160 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 23,002 Value ($000) $6,383 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 34,056 Value ($000) $6,649 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 42,196 Value ($000) $8,514 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 54,224 Value ($000) $9,920 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 37,611 Value ($000) $5,640 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 29,375 Value ($000) $5,394 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 27,650 Value ($000) $4,484 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 26,850 Value ($000) $4,711 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 18,074 Value ($000) $1,493 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 21,089 Value ($000) $1,003 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 26,768 Value ($000) $864 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 43,674 Value ($000) $1,141 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 21,550 Value ($000) $479 Avg Close $25.63 Range $17.96 - $35.42
Q1 2018
Shares 3,403,924 Value ($000) $15,556 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 19,605 Value ($000) $47 Avg Close $2.09 Range $1.24 - $3.45
Q3 2017
Shares 22,955 Value ($000) $35 Avg Close $1.02 Range $0.76 - $1.67
Q3 2015
Shares 1,206,108 Value ($000) $4,462 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 1,046,539 Value ($000) $7,965 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 655,816 Value ($000) $8,651 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 568,142 Value ($000) $8,119 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 551,228 Value ($000) $8,263 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 458,937 Value ($000) $3,924 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 443,864 Value ($000) $3,267 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 515,668 Value ($000) $3,269 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 699,224 Value ($000) $5,692 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 340,419 Value ($000) $2,631 Avg Close $7.08 Range $5.17 - $10.00