ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883,510 Value ($000) $28,316 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 225,810 Value ($000) $7,991 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 240,044 Value ($000) $9,518 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 75,700 Value ($000) $4,697 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 690,152 Value ($000) $47,400 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 436,937 Value ($000) $49,383 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 505,255 Value ($000) $50,379 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 488,740 Value ($000) $59,128 Avg Close $116.69 Range $93.52 - $138.21
Q2 2023
Shares 89,300 Value ($000) $14,956 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 84,000 Value ($000) $17,664 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 42,927 Value ($000) $11,374 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 96,000 Value ($000) $26,637 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 2,700 Value ($000) $527 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 2,098 Value ($000) $423 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 60,073 Value ($000) $10,990 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 99,800 Value ($000) $14,967 Avg Close $171.59 Range $146.72 - $201.50
Q1 2021
Shares 172 Value ($000) $28 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 874 Value ($000) $153 Avg Close $126.83 Range $84.41 - $189.41
Q2 2020
Shares 4,600 Value ($000) $219 Avg Close $47.79 Range $27.55 - $70.36
Q4 2019
Shares 115 Value ($000) $3 Avg Close $22.76 Range $17.18 - $27.61