ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 102 Value ($000) $12 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 85 Value ($000) $8 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 79 Value ($000) $10 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 90 Value ($000) $12 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 91 Value ($000) $11 Avg Close $142.45 Range $116.35 - $192.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	102	$12	$111.73	$95.21 - $130.08
Q2 2024	85	$8	$116.47	$98.37 - $141.63
Q1 2024	79	$10	$116.69	$93.52 - $138.21
Q4 2023	90	$12	$106.06	$73.49 - $139.65
Q3 2023	91	$11	$142.45	$116.35 - $192.22