Ticker: ENPH CUSIP: 29355A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,871 | $284 | $32.39 | $25.78 - $39.55 |
| Q3 2025 | 8,149 | $288 | $37.15 | $29.89 - $43.89 |
| Q2 2025 | 7,965 | $316 | $46.19 | $33.01 - $63.70 |
| Q1 2025 | 8,114 | $503 | $63.28 | $51.63 - $76.90 |
| Q4 2024 | 6,013 | $413 | $79.35 | $58.33 - $113.83 |
| Q3 2024 | 9,437 | $1,067 | $111.73 | $95.21 - $130.08 |
| Q2 2024 | 8,143 | $812 | $116.47 | $98.37 - $141.63 |
| Q1 2024 | 11,881 | $1,437 | $116.69 | $93.52 - $138.21 |
| Q4 2023 | 14,509 | $1,917 | $106.06 | $73.49 - $139.65 |
| Q3 2023 | 17,012 | $2,044 | $142.45 | $116.35 - $192.22 |
| Q2 2023 | 17,953 | $3,007 | $178.67 | $152.15 - $231.42 |
| Q1 2023 | 22,339 | $4,697 | $216.60 | $181.55 - $271.72 |
| Q4 2022 | 21,158 | $5,606 | $290.95 | $234.00 - $339.92 |
| Q3 2022 | 17,851 | $4,953 | $269.72 | $175.00 - $324.84 |
| Q2 2022 | 17,210 | $3,360 | $180.77 | $128.67 - $220.99 |
| Q1 2022 | 12,744 | $2,571 | $157.13 | $113.40 - $205.87 |
| Q4 2021 | 10,640 | $1,946 | $208.64 | $143.45 - $282.46 |
| Q3 2021 | 5,663 | $849 | $171.59 | $146.72 - $201.50 |
| Q2 2021 | 3,470 | $637 | $146.68 | $108.88 - $192.92 |
| Q1 2021 | 1,630 | $264 | $179.51 | $129.00 - $229.04 |
| Q4 2020 | 939 | $165 | $126.83 | $84.41 - $189.41 |