ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,587 Value ($000) $660 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 12,043 Value ($000) $426 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 11,653 Value ($000) $462 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 8,095 Value ($000) $502 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 7,550 Value ($000) $519 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 3,828 Value ($000) $433 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 5,565 Value ($000) $555 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 2,125 Value ($000) $257 Avg Close $116.69 Range $93.52 - $138.21
Q2 2023
Shares 508 Value ($000) $85 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 8,531 Value ($000) $1,794 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 8,299 Value ($000) $2,199 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 7,965 Value ($000) $2,210 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 16,645 Value ($000) $3,250 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 14,000 Value ($000) $2,825 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 15,780 Value ($000) $2,887 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 17,448 Value ($000) $2,617 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 16,997 Value ($000) $3,121 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 16,339 Value ($000) $2,650 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 16,605 Value ($000) $2,914 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 21,310 Value ($000) $1,760 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 21,410 Value ($000) $1,018 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 21,807 Value ($000) $704 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 14,885 Value ($000) $389 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 38,106 Value ($000) $847 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 77,427 Value ($000) $1,411 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 110,138 Value ($000) $1,017 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 24,381 Value ($000) $115 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 19,167 Value ($000) $93 Avg Close $5.48 Range $3.70 - $7.60