ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965,670 Value ($000) $31 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 555,330 Value ($000) $20 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 448,306 Value ($000) $18 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 913,351 Value ($000) $57 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 20,248 Value ($000) $1 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 54,744 Value ($000) $6 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 34,918 Value ($000) $3 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 44,777 Value ($000) $5 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 8,442 Value ($000) $1 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 17,237 Value ($000) $2 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 29,554 Value ($000) $5 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 10,559 Value ($000) $2 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 23,787 Value ($000) $6 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 9,657 Value ($000) $2,680 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 20,144 Value ($000) $3,933 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 4,822 Value ($000) $973 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 57,560 Value ($000) $10,530 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 9,489 Value ($000) $1,423 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 5,237 Value ($000) $962 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 18,409 Value ($000) $2,985 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 54,417 Value ($000) $9,549 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 10,792 Value ($000) $891 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 24,983 Value ($000) $1,188 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 35,471 Value ($000) $1,145 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 28,885 Value ($000) $755 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 87,372 Value ($000) $1,942 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 41,732 Value ($000) $761 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 13,469 Value ($000) $124 Avg Close $7.60 Range $4.61 - $9.70
Q2 2018
Shares 18,019 Value ($000) $121 Avg Close $5.17 Range $3.81 - $7.55
Q3 2015
Shares 12,476 Value ($000) $46 Avg Close $5.32 Range $3.42 - $7.86