ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,305 Value ($000) $966 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 64,614 Value ($000) $2,562 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 27,226 Value ($000) $1,689 Avg Close $63.28 Range $51.63 - $76.90
Q1 2024
Shares 11,377 Value ($000) $1,376 Avg Close $116.69 Range $93.52 - $138.21
Q1 2023
Shares 43,264 Value ($000) $9,098 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 43,388 Value ($000) $11,496 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 23,848 Value ($000) $6,617 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 68,532 Value ($000) $13,380 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 53,679 Value ($000) $10,831 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 11,056 Value ($000) $2,022 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 16,574 Value ($000) $2,485 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 19,380 Value ($000) $3,558 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 43,708 Value ($000) $7,087 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 39,500 Value ($000) $6,931 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 68,709 Value ($000) $5,674 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 104,209 Value ($000) $4,957 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 23,109 Value ($000) $746 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 125,959 Value ($000) $3,291 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 166,359 Value ($000) $3,698 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 358,220 Value ($000) $6,530 Avg Close $13.76 Range $9.06 - $19.13