ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,515 Value ($000) $337 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 10,060 Value ($000) $356 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 7,351 Value ($000) $291 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 6,515 Value ($000) $404 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 6,515 Value ($000) $447 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 2,910 Value ($000) $329 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 4,830 Value ($000) $482 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 4,828 Value ($000) $584 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 3,781 Value ($000) $500 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 12,606 Value ($000) $1,515 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 7,264 Value ($000) $1,217 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 5,533 Value ($000) $1,163 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,185 Value ($000) $314 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,185 Value ($000) $329 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,400 Value ($000) $273 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 1,400 Value ($000) $282 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 1,400 Value ($000) $256 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 1,400 Value ($000) $210 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 1,310 Value ($000) $241 Avg Close $146.68 Range $108.88 - $192.92