ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543,370 Value ($000) $17,415 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 762,346 Value ($000) $26,979 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 674,620 Value ($000) $26,749 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 631,632 Value ($000) $39,193 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 270,681 Value ($000) $18,590 Avg Close $79.35 Range $58.33 - $113.83
Q3 2023
Shares 86,889 Value ($000) $10,440 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 176,184 Value ($000) $29,507 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 153,522 Value ($000) $32,283 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 17,451 Value ($000) $4,624 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 17,530 Value ($000) $4,864,049 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 13,443 Value ($000) $2,624,611 Avg Close $180.77 Range $128.67 - $220.99
Q4 2021
Shares 88,511 Value ($000) $16,192,202 Avg Close $208.64 Range $143.45 - $282.46
Q3 2020
Shares 18,589 Value ($000) $1,535,265 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 32,102 Value ($000) $1,527,092 Avg Close $47.79 Range $27.55 - $70.36
Q1 2015
Shares 20,000 Value ($000) $264 Avg Close $12.94 Range $10.20 - $15.25