ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,500 Value ($000) $593 Avg Close $32.39 Range $25.78 - $39.55
Q2 2024
Shares 4,971 Value ($000) $496 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 4,971 Value ($000) $601 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 4,971 Value ($000) $657 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 6,694 Value ($000) $804 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 11,044 Value ($000) $1,850 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 3,442 Value ($000) $724 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 3,446 Value ($000) $913 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 3,985 Value ($000) $1,107 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 4,771 Value ($000) $931 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 7,071 Value ($000) $1,427 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 7,104 Value ($000) $1,300 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 7,071 Value ($000) $1,066 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 7,071 Value ($000) $1,298 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 7,115 Value ($000) $1,154 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 8,078 Value ($000) $1,417 Avg Close $126.83 Range $84.41 - $189.41