ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 900 Value ($000) $119 Avg Close $106.06 Range $73.49 - $139.65
Q2 2023
Shares 22,516 Value ($000) $3,771 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 41,185 Value ($000) $8,660 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 7,078 Value ($000) $1,875 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 27,151 Value ($000) $7,534 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 22,130 Value ($000) $4,321 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 33,326 Value ($000) $6,725 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 38,166 Value ($000) $6,982 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 41,118 Value ($000) $6,166 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 18,258 Value ($000) $3,353 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 29,991 Value ($000) $4,863 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 26,938 Value ($000) $4,727 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 55,463 Value ($000) $4,581 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 63,523 Value ($000) $3,022 Avg Close $47.79 Range $27.55 - $70.36