ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 911 Value ($000) $29 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 193 Value ($000) $7 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 192 Value ($000) $8 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 442 Value ($000) $27 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 2,130 Value ($000) $146 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 21,705 Value ($000) $2,453 Avg Close $111.73 Range $95.21 - $130.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	911	$29	$32.39	$25.78 - $39.55
Q3 2025	193	$7	$37.15	$29.89 - $43.89
Q2 2025	192	$8	$46.19	$33.01 - $63.70
Q1 2025	442	$27	$63.28	$51.63 - $76.90
Q4 2024	2,130	$146	$79.35	$58.33 - $113.83
Q3 2024	21,705	$2,453	$111.73	$95.21 - $130.08