ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,675 Value ($000) $302 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 2,750 Value ($000) $274 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 3,000 Value ($000) $363 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 3,150 Value ($000) $416 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 3,450 Value ($000) $415 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 3,450 Value ($000) $578 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 3,450 Value ($000) $725 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 3,550 Value ($000) $941 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 3,550 Value ($000) $985 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 4,100 Value ($000) $800 Avg Close $180.77 Range $128.67 - $220.99
Q4 2021
Shares 3,900 Value ($000) $713 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 4,100 Value ($000) $615 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 4,200 Value ($000) $771 Avg Close $146.68 Range $108.88 - $192.92
Q2 2020
Shares 4,970 Value ($000) $286 Avg Close $47.79 Range $27.55 - $70.36