ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $1 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 11 Value ($000) $0 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 171 Value ($000) $7 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 139 Value ($000) $9 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 136 Value ($000) $9 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 24 Value ($000) $3 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 24 Value ($000) $2 Avg Close $116.47 Range $98.37 - $141.63
Q4 2023
Shares 22 Value ($000) $3 Avg Close $106.06 Range $73.49 - $139.65
Q2 2023
Shares 1,872 Value ($000) $314 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 2,091 Value ($000) $440 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 2,708 Value ($000) $718 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,164 Value ($000) $600 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 237 Value ($000) $46 Avg Close $180.77 Range $128.67 - $220.99
Q2 2020
Shares 518 Value ($000) $25 Avg Close $47.79 Range $27.55 - $70.36