ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,837 Value ($000) $8,456 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 209,056 Value ($000) $7,398 Avg Close $37.15 Range $29.89 - $43.89

Q2 2024

Shares 79,432 Value ($000) $7,920 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 99,705 Value ($000) $12,062 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 22,473 Value ($000) $2,970 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 92,955 Value ($000) $11,169 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 65,052 Value ($000) $10,895 Avg Close $178.67 Range $152.15 - $231.42

Q4 2020

Shares 3,108 Value ($000) $545 Avg Close $126.83 Range $84.41 - $189.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,837	$8,456	$32.39	$25.78 - $39.55
Q3 2025	209,056	$7,398	$37.15	$29.89 - $43.89
Q2 2024	79,432	$7,920	$116.47	$98.37 - $141.63
Q1 2024	99,705	$12,062	$116.69	$93.52 - $138.21
Q4 2023	22,473	$2,970	$106.06	$73.49 - $139.65
Q3 2023	92,955	$11,169	$142.45	$116.35 - $192.22
Q2 2023	65,052	$10,895	$178.67	$152.15 - $231.42
Q4 2020	3,108	$545	$126.83	$84.41 - $189.41