ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,330 Value ($000) $1,696 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 53,835 Value ($000) $3,697 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 52,695 Value ($000) $5,956 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 48,575 Value ($000) $4,843 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 37,625 Value ($000) $4,552 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 29,671 Value ($000) $3,921 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 23,114 Value ($000) $2,777 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 19,132 Value ($000) $3,204 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 9,977 Value ($000) $2,098 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 868 Value ($000) $230 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 868 Value ($000) $241 Avg Close $269.72 Range $175.00 - $324.84
Q4 2021
Shares 6,300 Value ($000) $1,153 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 6,300 Value ($000) $945 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 6,300 Value ($000) $1,157 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 6,300 Value ($000) $1,022 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 6,300 Value ($000) $1,105 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 6,300 Value ($000) $520 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 6,300 Value ($000) $300 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 6,300 Value ($000) $203 Avg Close $37.69 Range $21.49 - $59.15