ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 518,656 Value ($000) $20,565 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 582,340 Value ($000) $36,134 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 517,499 Value ($000) $35,542 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 481,748 Value ($000) $54,447 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 498,784 Value ($000) $49,734 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 496,857 Value ($000) $60,110 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 439,943 Value ($000) $58,134 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 234,087 Value ($000) $28,126 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 108,500 Value ($000) $18,172 Avg Close $178.67 Range $152.15 - $231.42
Q2 2021
Shares 59,092 Value ($000) $10,851 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 38,450 Value ($000) $6,235 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 72,957 Value ($000) $12,802 Avg Close $126.83 Range $84.41 - $189.41