ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57,594 Value ($000) $2,038 Avg Close $37.15 Range $29.89 - $43.89

Q4 2023

Shares 2,722 Value ($000) $360 Avg Close $106.06 Range $73.49 - $139.65

Q3 2022

Shares 4,974 Value ($000) $1,380 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 1,971 Value ($000) $385 Avg Close $180.77 Range $128.67 - $220.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57,594	$2,038	$37.15	$29.89 - $43.89
Q4 2023	2,722	$360	$106.06	$73.49 - $139.65
Q3 2022	4,974	$1,380	$269.72	$175.00 - $324.84
Q2 2022	1,971	$385	$180.77	$128.67 - $220.99