ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,109 Value ($000) $773 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 25,822 Value ($000) $914 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 55,319 Value ($000) $2,193 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 42,742 Value ($000) $2,652 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 46,356 Value ($000) $3,184 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 43,222 Value ($000) $4,885 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 44,925 Value ($000) $4,479 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 41,299 Value ($000) $4,996 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 37,388 Value ($000) $4,940 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 171,317 Value ($000) $20,584 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 148,080 Value ($000) $24,800 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 152,643 Value ($000) $32,098 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 132,036 Value ($000) $34,984 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 29,192 Value ($000) $8,099 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 34,684 Value ($000) $6,773 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 48,030 Value ($000) $9,692 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 58,666 Value ($000) $10,733 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 41,480 Value ($000) $6,221 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 40,870 Value ($000) $7,505 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 34,426 Value ($000) $5,583 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 23,939 Value ($000) $4,201 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 19,470 Value ($000) $1,608 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 5,383 Value ($000) $256 Avg Close $47.79 Range $27.55 - $70.36
Q4 2019
Shares 12,451 Value ($000) $325 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 10,465 Value ($000) $233 Avg Close $25.63 Range $17.96 - $35.42
Q3 2018
Shares 10,584 Value ($000) $51 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 11,396 Value ($000) $77 Avg Close $5.17 Range $3.81 - $7.55
Q1 2014
Shares 16,172 Value ($000) $119 Avg Close $7.74 Range $6.26 - $8.75
Q3 2013
Shares 10,084 Value ($000) $82 Avg Close $7.21 Range $5.50 - $8.73