ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,266 Value ($000) $513 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 4,573 Value ($000) $766 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 3,882 Value ($000) $816 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 3,892 Value ($000) $1,031 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 4,010 Value ($000) $1,113 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 6,942 Value ($000) $1,355 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 7,838 Value ($000) $1,582 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 6,475 Value ($000) $1,185 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 6,281 Value ($000) $1,153 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 6,281 Value ($000) $1,153 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 1,461 Value ($000) $237 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 2,638 Value ($000) $463 Avg Close $126.83 Range $84.41 - $189.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,266	$513	$142.45	$116.35 - $192.22
Q2 2023	4,573	$766	$178.67	$152.15 - $231.42
Q1 2023	3,882	$816	$216.60	$181.55 - $271.72
Q4 2022	3,892	$1,031	$290.95	$234.00 - $339.92
Q3 2022	4,010	$1,113	$269.72	$175.00 - $324.84
Q2 2022	6,942	$1,355	$180.77	$128.67 - $220.99
Q1 2022	7,838	$1,582	$157.13	$113.40 - $205.87
Q4 2021	6,475	$1,185	$208.64	$143.45 - $282.46
Q3 2021	6,281	$1,153	$171.59	$146.72 - $201.50
Q2 2021	6,281	$1,153	$146.68	$108.88 - $192.92
Q1 2021	1,461	$237	$179.51	$129.00 - $229.04
Q4 2020	2,638	$463	$126.83	$84.41 - $189.41