ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,552 Value ($000) $1 Avg Close $63.28 Range $51.63 - $76.90
Q2 2024
Shares 9,970 Value ($000) $1 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 17,373 Value ($000) $2 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 3,275 Value ($000) $0 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 10,201 Value ($000) $1 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 4,605 Value ($000) $1 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 1,719 Value ($000) $0 Avg Close $216.60 Range $181.55 - $271.72
Q3 2022
Shares 1,292 Value ($000) $358 Avg Close $269.72 Range $175.00 - $324.84
Q1 2022
Shares 2,605 Value ($000) $526 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 1,627 Value ($000) $298 Avg Close $208.64 Range $143.45 - $282.46
Q4 2020
Shares 1,200 Value ($000) $211 Avg Close $126.83 Range $84.41 - $189.41
Q1 2020
Shares 16,650 Value ($000) $538 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 16,200 Value ($000) $423 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 22,179 Value ($000) $493 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 46,523 Value ($000) $848 Avg Close $13.76 Range $9.06 - $19.13
Q2 2018
Shares 14,265 Value ($000) $96 Avg Close $5.17 Range $3.81 - $7.55
Q4 2015
Shares 959,896 Value ($000) $3,369 Avg Close $3.12 Range $1.63 - $5.37
Q2 2015
Shares 187,113 Value ($000) $1,424 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 71,853 Value ($000) $948 Avg Close $12.94 Range $10.20 - $15.25