ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,935 Value ($000) $1,472 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 43,180 Value ($000) $1,528 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 43,311 Value ($000) $1,717 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 42,113 Value ($000) $2,613 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 47,526 Value ($000) $3,264 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 43,615 Value ($000) $4,929 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 52,483 Value ($000) $5,233 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 75,250 Value ($000) $9,104 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 59,586 Value ($000) $7,874 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 82,460 Value ($000) $9,908 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 82,814 Value ($000) $13,870 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 71,863 Value ($000) $15,111 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 67,624 Value ($000) $17,918 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 59,360 Value ($000) $16,471 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 52,265 Value ($000) $10,204 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 50,051 Value ($000) $10,099 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 52,476 Value ($000) $9,600 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 45,178 Value ($000) $6,775 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 57,169 Value ($000) $10,498 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 35,350 Value ($000) $5,732 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 51,573 Value ($000) $9,050 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 33,844 Value ($000) $2,795 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 38,664 Value ($000) $1,839 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 11,406 Value ($000) $368 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 9,068 Value ($000) $237 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 10,689 Value ($000) $238 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 10,689 Value ($000) $195 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 11,202 Value ($000) $103 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 11,202 Value ($000) $53 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 14,902 Value ($000) $72 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 14,902 Value ($000) $100 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 61,200 Value ($000) $280 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 44,100 Value ($000) $106 Avg Close $2.09 Range $1.24 - $3.45
Q3 2017
Shares 37,900 Value ($000) $58 Avg Close $1.02 Range $0.76 - $1.67
Q1 2016
Shares 66,187 Value ($000) $154 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 65,309 Value ($000) $229 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 60,909 Value ($000) $225 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 67,376 Value ($000) $513 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 76,588 Value ($000) $1,010 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 13,669 Value ($000) $195 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 31,900 Value ($000) $478 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 29,600 Value ($000) $253 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 22,500 Value ($000) $166 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 22,500 Value ($000) $143 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 20,000 Value ($000) $163 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 13,800 Value ($000) $107 Avg Close $7.08 Range $5.17 - $10.00
Q1 2013
Shares 22,500 Value ($000) $140 Avg Close $4.67 Range $3.50 - $6.70
Q4 2012
Shares 35,500 Value ($000) $130 Avg Close — Range —