ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,820 Value ($000) $984 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 43,583 Value ($000) $2,704 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 47,706 Value ($000) $3,277 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 859,315 Value ($000) $97,138 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 879,843 Value ($000) $87,729 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 817,630 Value ($000) $98,906 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 921,063 Value ($000) $121,709 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 751,248 Value ($000) $90,262 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 607,908 Value ($000) $101,811 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 224,496 Value ($000) $47 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 20,495 Value ($000) $5 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 8,209 Value ($000) $2,278 Avg Close $269.72 Range $175.00 - $324.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,820	$984	$46.19	$33.01 - $63.70
Q1 2025	43,583	$2,704	$63.28	$51.63 - $76.90
Q4 2024	47,706	$3,277	$79.35	$58.33 - $113.83
Q3 2024	859,315	$97,138	$111.73	$95.21 - $130.08
Q2 2024	879,843	$87,729	$116.47	$98.37 - $141.63
Q1 2024	817,630	$98,906	$116.69	$93.52 - $138.21
Q4 2023	921,063	$121,709	$106.06	$73.49 - $139.65
Q3 2023	751,248	$90,262	$142.45	$116.35 - $192.22
Q2 2023	607,908	$101,811	$178.67	$152.15 - $231.42
Q1 2023	224,496	$47	$216.60	$181.55 - $271.72
Q4 2022	20,495	$5	$290.95	$234.00 - $339.92
Q3 2022	8,209	$2,278	$269.72	$175.00 - $324.84