Ticker: ENPH CUSIP: 29355A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,687,686 | $118,190 | $32.39 | $25.78 - $39.55 |
| Q2 2025 | 1,032,683 | $40,946 | $46.19 | $33.01 - $63.70 |
| Q4 2024 | 674,703 | $46,339 | $79.35 | $58.33 - $113.83 |
| Q3 2024 | 293,644 | $33,188 | $111.73 | $95.21 - $130.08 |
| Q2 2024 | 1,364,941 | $136,098 | $116.47 | $98.37 - $141.63 |
| Q1 2024 | 1,217,024 | $147,236 | $116.69 | $93.52 - $138.21 |
| Q4 2023 | 1,130,812 | $149,425 | $106.06 | $73.49 - $139.65 |
| Q3 2023 | 1,264,235 | $151,898 | $142.45 | $116.35 - $192.22 |
| Q2 2023 | 1,296,235 | $217,093 | $178.67 | $152.15 - $231.42 |
| Q1 2023 | 1,309,234 | $275,306 | $216.60 | $181.55 - $271.72 |
| Q4 2022 | 1,227,469 | $325,230 | $290.95 | $234.00 - $339.92 |
| Q3 2022 | 1,069,005 | $296,617 | $269.72 | $175.00 - $324.84 |
| Q2 2022 | 1,017,603 | $198,677 | $180.77 | $128.67 - $220.99 |
| Q1 2022 | 1,057,346 | $213,351 | $157.13 | $113.40 - $205.87 |
| Q4 2021 | 1,026,715 | $187,827 | $208.64 | $143.45 - $282.46 |
| Q3 2021 | 1,041,065 | $156,129 | $171.59 | $146.72 - $201.50 |
| Q2 2021 | 1,103,473 | $202,631 | $146.68 | $108.88 - $192.92 |
| Q1 2021 | 983,256 | $159,445 | $179.51 | $129.00 - $229.04 |
| Q4 2020 | 923,732 | $162,087 | $126.83 | $84.41 - $189.41 |
| Q3 2020 | 948,527 | $78,339 | $66.97 | $46.61 - $84.72 |
| Q2 2020 | 1,224,111 | $58,231 | $47.79 | $27.55 - $70.36 |
| Q1 2020 | 773,573 | $24,979 | $37.69 | $21.49 - $59.15 |
| Q4 2019 | 573,134 | $14,976 | $22.76 | $17.18 - $27.61 |
| Q3 2019 | 655,706 | $14,576 | $25.63 | $17.96 - $35.42 |