ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,227 Value ($000) $3,770 Avg Close $290.95 Range $234.00 - $339.92

Q1 2021

Shares 9,666 Value ($000) $1,567 Avg Close $179.51 Range $129.00 - $229.04

Q2 2019

Shares 1,488 Value ($000) $27 Avg Close $13.76 Range $9.06 - $19.13

Q1 2019

Shares 1,116 Value ($000) $10 Avg Close $7.60 Range $4.61 - $9.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,227	$3,770	$290.95	$234.00 - $339.92
Q1 2021	9,666	$1,567	$179.51	$129.00 - $229.04
Q2 2019	1,488	$27	$13.76	$9.06 - $19.13
Q1 2019	1,116	$10	$7.60	$4.61 - $9.70