Ticker: ENPH CUSIP: 29355A107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 190,000 | $18,945 | $116.47 | $98.37 - $141.63 |
| Q4 2021 | 77,502 | $14,178 | $208.64 | $143.45 - $282.46 |
| Q3 2021 | 207,668 | $31,144 | $171.59 | $146.72 - $201.50 |
| Q2 2021 | 225,000 | $41,317 | $146.68 | $108.88 - $192.92 |
| Q1 2021 | 330,000 | $53,513 | $179.51 | $129.00 - $229.04 |
| Q4 2020 | 511,508 | $89,754 | $126.83 | $84.41 - $189.41 |
| Q3 2020 | 1,136,863 | $93,894 | $66.97 | $46.61 - $84.72 |
| Q2 2020 | 1,700,000 | $80,869 | $47.79 | $27.55 - $70.36 |
| Q1 2020 | 1,208,254 | $39,015 | $37.69 | $21.49 - $59.15 |
| Q4 2019 | 3,891,314 | $101,680 | $22.76 | $17.18 - $27.61 |
| Q3 2019 | 2,800,000 | $62,244 | $25.63 | $17.96 - $35.42 |
| Q2 2019 | 3,698,939 | $67,431 | $13.76 | $9.06 - $19.13 |
| Q1 2019 | 6,041,392 | $55,762 | $7.60 | $4.61 - $9.70 |
| Q4 2018 | 4,487,779 | $21,227 | $5.08 | $4.06 - $6.34 |
| Q3 2018 | 3,777,909 | $18,323 | $5.48 | $3.70 - $7.60 |
| Q2 2018 | 1,100,000 | $7,403 | $5.17 | $3.81 - $7.55 |
| Q1 2016 | 925,991 | $2,158 | $2.46 | $1.76 - $3.73 |
| Q4 2015 | 1,075,991 | $3,777 | $3.12 | $1.63 - $5.37 |
| Q3 2015 | 2,188,146 | $8,096 | $5.32 | $3.42 - $7.86 |
| Q2 2015 | 997,500 | $7,591 | $10.87 | $7.54 - $14.17 |
| Q1 2015 | 999,366 | $13,182 | $12.94 | $10.20 - $15.25 |