ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,769 Value ($000) $387 Avg Close $46.19 Range $33.01 - $63.70
Q2 2023
Shares 3,080 Value ($000) $516 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 2,106 Value ($000) $443 Avg Close $216.60 Range $181.55 - $271.72
Q2 2021
Shares 3,730 Value ($000) $685 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 1,380 Value ($000) $224 Avg Close $179.51 Range $129.00 - $229.04
Q4 2019
Shares 10,513 Value ($000) $275 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 5,000 Value ($000) $111 Avg Close $25.63 Range $17.96 - $35.42
Q4 2018
Shares 20,000 Value ($000) $95 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 95,000 Value ($000) $461 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 60,000 Value ($000) $404 Avg Close $5.17 Range $3.81 - $7.55
Q1 2017
Shares 4,900 Value ($000) $7 Avg Close $1.46 Range $1.01 - $2.03
Q4 2016
Shares 24,100 Value ($000) $24 Avg Close $1.15 Range $0.95 - $1.50
Q3 2016
Shares 1,200 Value ($000) $1 Avg Close $1.76 Range $1.16 - $2.14
Q1 2015
Shares 15,400 Value ($000) $203 Avg Close $12.94 Range $10.20 - $15.25
Q1 2014
Shares 4,400 Value ($000) $32 Avg Close $7.74 Range $6.26 - $8.75
Q2 2013
Shares 20,000 Value ($000) $155 Avg Close $7.08 Range $5.17 - $10.00