ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,025 Value ($000) $12,404 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 370,821 Value ($000) $13,123 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 207,005 Value ($000) $8,208 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 182,854 Value ($000) $11,346 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 151,093 Value ($000) $10,377 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 111,916 Value ($000) $12,649 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 75,974 Value ($000) $7,575 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 57,269 Value ($000) $6,928 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 161,181 Value ($000) $21,298 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 111,481 Value ($000) $13,394 Avg Close $142.45 Range $116.35 - $192.22
Q1 2022
Shares 31,641 Value ($000) $6,385 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 32,943 Value ($000) $6,027 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 53,140 Value ($000) $7,969 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 40,608 Value ($000) $7,457 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 4,152 Value ($000) $673 Avg Close $179.51 Range $129.00 - $229.04
Q2 2016
Shares 264 Value ($000) $1 Avg Close $2.20 Range $1.73 - $2.80