ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 55,958 Value ($000) $6,723 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 54,997 Value ($000) $9,211 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 33,469 Value ($000) $7,038 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 30,671 Value ($000) $8,127 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 29,752 Value ($000) $8,255 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 58,044 Value ($000) $11,332 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 56,939 Value ($000) $11,489 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 56,794 Value ($000) $10,390 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 53,774 Value ($000) $8,065 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 52,303 Value ($000) $9,605 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 14,553 Value ($000) $2,360 Avg Close $179.51 Range $129.00 - $229.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	55,958	$6,723	$142.45	$116.35 - $192.22
Q2 2023	54,997	$9,211	$178.67	$152.15 - $231.42
Q1 2023	33,469	$7,038	$216.60	$181.55 - $271.72
Q4 2022	30,671	$8,127	$290.95	$234.00 - $339.92
Q3 2022	29,752	$8,255	$269.72	$175.00 - $324.84
Q2 2022	58,044	$11,332	$180.77	$128.67 - $220.99
Q1 2022	56,939	$11,489	$157.13	$113.40 - $205.87
Q4 2021	56,794	$10,390	$208.64	$143.45 - $282.46
Q3 2021	53,774	$8,065	$171.59	$146.72 - $201.50
Q2 2021	52,303	$9,605	$146.68	$108.88 - $192.92
Q1 2021	14,553	$2,360	$179.51	$129.00 - $229.04